24H 最高$0.4661
24H 最低$0.4422
今日开盘$0.4623
24H 成交量$44.75万
流通市值$3,259.54万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 274 |
FFFalcon Finance
|
$0.08918 | $0.09251 | $0.08862 | $53.86万 | $2.09亿 | -0.60% |
| 323 |
VETVeChain
|
$0.005645 | $0.005855 | $0.005564 | $43.17万 | $4.87亿 | -1.67% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.69万 | $26.93亿 | -2.13% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 313 |
DODODODO
|
$0.02214 | $0.02331 | $0.02151 | $44.15万 | $1,577.77万 | -1.03% |
| 363 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.43万 | $2.08亿 | -2.70% |
| 328 |
COHRBCOHRB
|
$202.62 | $227.23 | $198.91 | $42.56万 | — | -5.27% |
| 407 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $31.58万 | $3,825.66万 | -3.27% |
| 688 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.57万 | $1,995.70万 | -3.94% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 467 |
ESPEspresso
|
$0.07748 | $0.08016 | $0.07567 | $24.64万 | $3,987.32万 | -2.02% |
| 266 |
IRENBIRENB
|
$22.47 | $24.93 | $21.93 | $55.57万 | — | -7.38% |
| 515 |
METISMetis Token
|
$2.74 | $2.87 | $2.68 | $19.30万 | $2,238.27万 | -2.84% |
| 642 |
ZRX0x
|
$0.0949 | $0.0985 | $0.0928 | $9.31万 | $7,969.20万 | -2.17% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.68万 | — | 4.92% |
| 509 |
ENJEnjin Coin
|
$0.0236 | $0.02412 | $0.02311 | $20.08万 | $4,717.90万 | -0.76% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01698 | $0.01572 | $31.95万 | — | -4.95% |
相关站点
共 40 个
MUB _加密货币行情
Ethena _以太坊ETH价格
Celo _BTC行情
Solana _加密货币行情
First Digital _比特币
Litecoin _BTC行情
Aave _加密货币行情
Gitcoin _比特币
Polkadot _比特币行情
QQQB _BTC行情
Solana _币种排行
Gram _以太坊ETH价格
Ethena _BTC行情
PAX Gold _币种排行
Ethena _比特币行情
KORUB _数字货币市值
TONToken _加密货币行情
Sophon _以太坊ETH价格
BNCB _BTC行情
CRWVB _以太坊ETH价格
PAX Gold _BTC行情
Pendle _比特币
Bitcoin Cash _加密货币行情
Bitcoin _比特币
Aerodrome _比特币行情
BNCB _BTC行情
Tether Gold _BTC行情
Zcash _币种排行
Aptos _加密货币行情
LayerZero _加密货币行情
Hyperliquid _币种排行
Haedal _比特币行情
NVDAB _加密货币行情
Huma Finance _比特币
BEAMX _以太坊ETH价格
NFPrompt _数字货币市值
MUB _以太坊ETH价格
Tether Gold _数字货币市值
CRCLB _比特币行情
Cardano _比特币行情