24H 最高$0.04687
24H 最低$0.04396
今日开盘$0.04594
24H 成交量$80.91万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 269 |
FFFalcon Finance
|
$0.08884 | $0.09251 | $0.08862 | $54.49万 | $2.09亿 | -0.60% |
| 325 |
VETVeChain
|
$0.005574 | $0.005855 | $0.005564 | $41.96万 | $4.87亿 | -2.77% |
| 139 |
SHIBShiba Inu
|
$0.00000452 | $0.00000474 | $0.00000452 | $131.01万 | $26.93亿 | -3.21% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 314 |
DODODODO
|
$0.0222 | $0.02331 | $0.02151 | $43.00万 | $1,577.77万 | -0.85% |
| 359 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.032 | $37.39万 | $2.08亿 | -3.31% |
| 335 |
COHRBCOHRB
|
$200.51 | $227.23 | $199.59 | $40.14万 | — | -6.17% |
| 427 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0401 | $0.0379 | $28.46万 | $3,825.66万 | -4.29% |
| 686 |
IQIQ
|
$0.000708 | $0.00074 | $0.000707 | $2.43万 | $1,995.70万 | -4.07% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 616 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 465 |
ESPEspresso
|
$0.0759 | $0.08016 | $0.0759 | $23.91万 | $3,987.32万 | -3.68% |
| 271 |
IRENBIRENB
|
$22.11 | $24.93 | $22.05 | $53.74万 | — | -8.67% |
| 537 |
METISMetis Token
|
$2.69 | $2.87 | $2.69 | $17.19万 | $2,238.27万 | -4.27% |
| 634 |
ZRX0x
|
$0.0928 | $0.0985 | $0.0928 | $9.09万 | $7,969.20万 | -4.43% |
| 687 |
AMCBAMCB
|
$3.25 | $3.25 | $3.04 | $2.40万 | — | 6.21% |
| 509 |
ENJEnjin Coin
|
$0.02311 | $0.02412 | $0.02311 | $19.69万 | $4,717.90万 | -2.82% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01578 | $0.01698 | $0.01577 | $30.47万 | — | -5.62% |
相关站点
共 40 个
Holo _比特币行情
MUB _以太坊ETH价格
Ethereum _比特币行情
Uniswap _比特币行情
Ethena USDe _以太坊ETH价格
Plasma _数字货币市值
Litecoin _以太坊ETH价格
LITEB _加密货币行情
Pepe _数字货币市值
RedStone _数字货币市值
RWUSD _比特币行情
Bitcoin _数字货币市值
Sei _比特币
GOOGLB _加密货币行情
Ripple USD _数字货币市值
United Stables _数字货币市值
DRAMB _加密货币行情
Near Protocol _数字货币市值
QQQB _比特币行情
Ondo _比特币行情
Internet _加密货币行情
Celestia _比特币
Aptos _比特币
Avalanche _BTC行情
Bitcoin Cash _BTC行情
Gram _比特币行情
Plasma _BTC行情
SOXLB _比特币
Mitosis _比特币行情
Aerodrome _比特币行情
BitTensor _加密货币行情
Uniswap _以太坊ETH价格
Ethena _比特币
Huma Finance _比特币行情
Zcash _比特币
AMDB _BTC行情
Aave _数字货币市值
RedStone _数字货币市值
SNXXB _比特币行情
RedStone _数字货币市值