Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$73.98
0.33%
≈ ￥488.268
($0.24)
更新于 2026-11-04 02:30:02
24H 最高$77.08
24H 最低$67.59
今日开盘$73.74
24H 成交量$3,077.45万
流通市值$6,451.91万
24H 涨跌额($0.24)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 293 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 313 |
FFFalcon Finance
|
$0.08742 | $0.08949 | $0.0868 | $41.95万 | $3.10亿 | -2.27% |
| 299 |
VET唯链
|
$0.005664 | $0.0057 | $0.005535 | $46.25万 | $4.87亿 | 0.84% |
| 133 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000452 | $135.73万 | $27.34亿 | 1.54% |
| 410 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 112 |
DODODODO
|
$0.02233 | $0.02261 | $0.02163 | $182.19万 | $1,577.77万 | 0.68% |
| 337 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $38.68万 | $2.13亿 | 1.55% |
| 472 |
COHRBCOHRB
|
$208.71 | $213.91 | $198.44 | $20.88万 | — | 1.75% |
| 240 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $59.99万 | $3,921.76万 | 2.36% |
| 681 |
IQIQ
|
$0.000716 | $0.000728 | $0.0007 | $3.06万 | $1,995.70万 | 0.56% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 607 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 464 |
ESPEspresso
|
$0.078 | $0.07951 | $0.07535 | $21.33万 | $5,624.87万 | 2.43% |
| 188 |
IRENBIRENB
|
$24.19 | $24.41 | $21.93 | $80.96万 | — | 5.73% |
| 469 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $20.94万 | $2,238.27万 | 1.10% |
| 653 |
ZRX0x协议
|
$0.0959 | $0.097 | $0.0928 | $6.82万 | $8,133.15万 | 1.91% |
| 668 |
AMCBAMCB
|
$3.3 | $3.32 | $3.14 | $4.23万 | — | 5.10% |
| 468 |
ENJ恩金币
|
$0.02381 | $0.02434 | $0.02311 | $21.20万 | $4,808.37万 | 1.97% |
| 398 |
AIGENSYNAIGENSYN
|
$0.01606 | $0.0164 | $0.01549 | $29.91万 | — | 0.94% |
相关站点
共 40 个
Midnight _币种排行
Uniswap _币种排行
Aptos _数字货币市值
Quant _比特币行情
Arbitrum _数字货币市值
Chainlink _BTC行情
Ethena _比特币
BEAMX _比特币行情
Avalanche _BTC行情
RWUSD _数字货币市值
莱特币 _BTC行情
BMNRB _加密货币行情
狗币 _数字货币市值
Arbitrum _币种排行
恒星币 _BTC行情
Holo _比特币
Haedal _以太坊ETH价格
EUR _BTC行情
Injective _BTC行情
Filecoin _比特币
Hashflow _数字货币市值
Gitcoin _比特币
TQQQB _币种排行
Ondo _加密货币行情
Pump.fun _BTC行情
INTWB _数字货币市值
TQQQB _数字货币市值
Caldera _比特币
Celo _以太坊ETH价格
Huma Finance _比特币行情
Tether Gold _加密货币行情
First Digital _数字货币市值
Vanar Chain _比特币
Official Trump _比特币行情
达世币 _数字货币市值
达世币 _比特币行情
TQQQB _以太坊ETH价格
达世币 _加密货币行情
BEB _比特币行情
Vanar Chain _BTC行情