24H 最高$0.04745
24H 最低$0.04477
今日开盘$0.04709
24H 成交量$15.19万
流通市值$2,621.62万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 294 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 295 |
FFFalcon Finance
|
$0.0865 | $0.08699 | $0.085 | $47.34万 | $2.00亿 | 1.74% |
| 256 |
VET唯链
|
$0.005198 | $0.005254 | $0.0049 | $56.99万 | $4.43亿 | -1.03% |
| 86 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $252.29万 | $26.14亿 | -1.56% |
| 422 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 101 |
DODODODO
|
$0.02237 | $0.02237 | $0.02166 | $188.16万 | $1,619.63万 | 1.36% |
| 448 |
KAIAKaia
|
$0.0308 | $0.0316 | $0.0296 | $25.54万 | $2.00亿 | -2.53% |
| 557 |
COHRBCOHRB
|
$194.82 | $198.04 | $185.18 | $14.90万 | — | -0.15% |
| 211 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0341 | $0.0316 | $72.83万 | $3,319.35万 | -2.65% |
| 670 |
IQIQ
|
$0.000657 | $0.000681 | $0.000639 | $2.14万 | $1,829.72万 | -2.38% |
| 44 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 603 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 282 |
ESPEspresso
|
$0.07567 | $0.07651 | $0.073 | $49.75万 | $3,877.49万 | -0.51% |
| 416 |
IRENBIRENB
|
$21.53 | $22.45 | $20.82 | $28.87万 | — | -1.65% |
| 542 |
METISMetis Token
|
$2.54 | $2.61 | $2.43 | $16.15万 | $2,069.88万 | -1.93% |
| 605 |
ZRX0x协议
|
$0.088 | $0.0917 | $0.0852 | $10.38万 | $7,535.02万 | -4.04% |
| 689 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $6,692.88 | — | 1.28% |
| 460 |
ENJ恩金币
|
$0.02252 | $0.02292 | $0.02151 | $23.60万 | $4,522.04万 | -1.70% |
| 495 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.0147 | $0.01338 | $20.41万 | — | -5.24% |
相关站点
共 40 个
Starknet _加密货币行情
OFFICIAL TRUMP _比特币行情
Chainlink _数字货币市值
StraitsX USD _以太坊ETH价格
Pump.fun _比特币行情
Ripple USD _BTC行情
CyberConnect _比特币
Solana _以太坊ETH价格
Aster _比特币行情
Quant _以太坊ETH价格
Solana _比特币行情
KORUB _加密货币行情
大零币 _币种排行
KORUB _比特币行情
QQQB _比特币行情
Shiba Inu _比特币行情
Starknet _以太坊ETH价格
Ether.fi _BTC行情
Aerodrome _数字货币市值
Caldera _比特币
PAX Gold _比特币
TQQQB _比特币
Worldcoin _以太坊ETH价格
United Stables _以太坊ETH价格
First Digital _BTC行情
KORUB _以太坊ETH价格
RWUSD _比特币行情
Gram _比特币
Solana _加密货币行情
Bubblemaps _加密货币行情
Wrapped _数字货币市值
Aave _币种排行
DRAMB _比特币行情
Hyperliquid _BTC行情
TQQQB _数字货币市值
BFUSD _BTC行情
Celo _BTC行情
币安币 _以太坊ETH价格
Starknet _比特币
Near Protocol _币种排行