24H 最高$0.00907
24H 最低$0.00711
今日开盘$0.00883
24H 成交量$47.61万
流通市值$1,860.72万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 146 |
FFFalcon Finance
|
$0.09177 | $0.09295 | $0.08782 | $159.96万 | $2.15亿 | -0.52% |
| 148 |
VET唯链
|
$0.004648 | $0.00495 | $0.004456 | $158.89万 | $4.09亿 | -5.28% |
| 73 |
SHIBShiba Inu
|
$0.00000386 | $0.00000418 | $0.0000037 | $531.70万 | $23.53亿 | -6.99% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 62 |
DODODODO
|
$0.03165 | $0.03582 | $0.03057 | $838.18万 | $2,393.84万 | -9.42% |
| 166 |
KAIAKaia
|
$0.0285 | $0.0307 | $0.0273 | $132.11万 | $1.89亿 | -5.32% |
| 541 |
COHRBCOHRB
|
$212.91 | $213.91 | $206.41 | $12.32万 | — | -0.17% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0287 | $0.0311 | $0.0272 | $92.78万 | $2,954.80万 | -7.72% |
| 576 |
IQIQ
|
$0.000596 | $0.000624 | $0.000588 | $6.41万 | $1,687.86万 | -3.87% |
| 342 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 266 |
ESPEspresso
|
$0.06995 | $0.0737 | $0.06655 | $60.65万 | $3,724.66万 | -4.48% |
| 440 |
IRENBIRENB
|
$16.97 | $17.63 | $16.36 | $28.02万 | — | -3.47% |
| 333 |
METISMetis Token
|
$2.26 | $2.43 | $2.18 | $45.21万 | $1,941.30万 | -6.22% |
| 419 |
ZRX0x协议
|
$0.078 | $0.0851 | $0.0754 | $30.23万 | $6,886.47万 | -7.47% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,553.37 | — | 0.00% |
| 271 |
ENJ恩金币
|
$0.01879 | $0.02041 | $0.01796 | $59.89万 | $3,921.71万 | -7.44% |
| 296 |
AIGENSYNAIGENSYN
|
$0.01198 | $0.01334 | $0.01154 | $52.02万 | — | -9.38% |