24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 269 |
FFFalcon Finance
|
$0.08906 | $0.09251 | $0.08862 | $54.55万 | $2.09亿 | -0.27% |
| 322 |
VETVeChain
|
$0.005571 | $0.005855 | $0.005564 | $42.24万 | $4.87亿 | -2.88% |
| 140 |
SHIBShiba Inu
|
$0.00000453 | $0.00000474 | $0.00000452 | $130.45万 | $26.93亿 | -2.79% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 316 |
DODODODO
|
$0.02232 | $0.02331 | $0.02151 | $43.06万 | $1,577.77万 | 0.05% |
| 358 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0319 | $37.71万 | $2.08亿 | -3.61% |
| 338 |
COHRBCOHRB
|
$200.51 | $227.23 | $199.59 | $40.17万 | — | -6.24% |
| 425 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0401 | $0.0379 | $28.54万 | $3,825.66万 | -4.53% |
| 684 |
IQIQ
|
$0.000708 | $0.00074 | $0.000707 | $2.45万 | $1,995.70万 | -4.07% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 616 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 466 |
ESPEspresso
|
$0.07607 | $0.08016 | $0.07567 | $24.08万 | $3,987.32万 | -3.53% |
| 271 |
IRENBIRENB
|
$22.17 | $24.93 | $22.05 | $53.80万 | — | -8.43% |
| 536 |
METISMetis Token
|
$2.69 | $2.87 | $2.69 | $17.24万 | $2,238.27万 | -4.27% |
| 634 |
ZRX0x
|
$0.093 | $0.0985 | $0.0928 | $9.05万 | $7,969.20万 | -4.12% |
| 687 |
AMCBAMCB
|
$3.24 | $3.25 | $3.04 | $2.41万 | — | 5.88% |
| 510 |
ENJEnjin Coin
|
$0.02316 | $0.02412 | $0.02311 | $19.68万 | $4,717.90万 | -2.57% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01698 | $0.01572 | $30.66万 | — | -5.74% |
相关站点
共 40 个
Origin _加密货币行情
First Digital _以太坊ETH价格
Ethena USDe _币种排行
Mitosis _加密货币行情
Lisk _比特币行情
Haedal _币种排行
Bitcoin Cash _BTC行情
Bitcoin Cash _加密货币行情
Celo _BTC行情
NVDAB _以太坊ETH价格
Plasma _比特币
CRCLB _BTC行情
Aster _比特币行情
Sui _以太坊ETH价格
Aave _BTC行情
Aerodrome _以太坊ETH价格
Mitosis _数字货币市值
THORChain _比特币行情
LITEB _数字货币市值
Ethena _币种排行
Filecoin _币种排行
SKHYB _BTC行情
Dogecoin _BTC行情
Polkadot _数字货币市值
Aave _BTC行情
Pepe _加密货币行情
SNXXB _BTC行情
Sophon _比特币行情
Bubblemaps _以太坊ETH价格
Solana _数字货币市值
Sei _加密货币行情
Celestia _BTC行情
Sui _BTC行情
1000CAT _数字货币市值
Zcash _比特币行情
QQQB _数字货币市值
LITEB _比特币
Stellar _比特币行情
Pudgy Penguins _数字货币市值
Solana _BTC行情