24H 最高$4.06
24H 最低$4.06
今日开盘$4.06
24H 成交量$15.35
流通市值$2,633.50万
24H 涨跌额($0.00)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 186 |
FFFalcon Finance
|
$0.08699 | $0.08739 | $0.084 | $91.06万 | $1.99亿 | 1.80% |
| 197 |
VET唯链
|
$0.005034 | $0.005224 | $0.004971 | $84.94万 | $4.41亿 | -2.80% |
| 100 |
SHIBShiba Inu
|
$0.00000422 | $0.00000438 | $0.00000416 | $274.30万 | $25.33亿 | -2.77% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 60 |
DODODODO
|
$0.02639 | $0.02951 | $0.02182 | $774.68万 | $1,956.90万 | 14.19% |
| 236 |
KAIAKaia
|
$0.0313 | $0.0327 | $0.0311 | $62.42万 | $2.05亿 | -2.19% |
| 257 |
COHRBCOHRB
|
$230.21 | $240.93 | $210.57 | $52.32万 | — | 3.47% |
| 277 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0326 | $0.0308 | $46.08万 | $3,183.89万 | -2.80% |
| 592 |
IQIQ
|
$0.000612 | $0.000668 | $0.0006 | $8.00万 | $1,771.81万 | -4.23% |
| 292 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 570 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 169 |
ESPEspresso
|
$0.07504 | $0.08164 | $0.07465 | $101.87万 | $4,070.69万 | -2.08% |
| 207 |
IRENBIRENB
|
$19.19 | $20.49 | $18.48 | $77.36万 | — | -3.42% |
| 397 |
METISMetis Token
|
$2.47 | $2.53 | $2.41 | $27.76万 | $1,998.12万 | -1.59% |
| 518 |
ZRX0x协议
|
$0.0844 | $0.0875 | $0.0829 | $14.97万 | $7,198.92万 | -2.99% |
| 623 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.61万 | — | -2.94% |
| 216 |
ENJ恩金币
|
$0.02087 | $0.02188 | $0.02055 | $72.81万 | $4,244.19万 | -1.97% |
| 456 |
AIGENSYNAIGENSYN
|
$0.01311 | $0.01368 | $0.01296 | $21.10万 | — | -4.10% |