24H 最高$1.76
24H 最低$1.56
今日开盘$1.707
24H 成交量$965.23万
流通市值$3.84亿
24H 涨跌额(-$0.11)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 300 |
FFFalcon Finance
|
$0.08877 | $0.09251 | $0.08848 | $47.09万 | $2.09亿 | -1.72% |
| 349 |
VETVeChain
|
$0.005627 | $0.005855 | $0.005564 | $39.78万 | $4.87亿 | -3.15% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $132.64万 | $26.93亿 | -3.38% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 330 |
DODODODO
|
$0.02204 | $0.02331 | $0.02151 | $42.34万 | $1,577.77万 | -2.39% |
| 372 |
KAIAKaia
|
$0.0325 | $0.0338 | $0.0318 | $36.90万 | $2.08亿 | -2.40% |
| 311 |
COHRBCOHRB
|
$201.56 | $227.23 | $198.91 | $45.05万 | — | -5.90% |
| 376 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.33万 | $3,825.66万 | -4.26% |
| 690 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.39万 | $1,995.70万 | -4.35% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 480 |
ESPEspresso
|
$0.07667 | $0.08016 | $0.07567 | $22.36万 | $3,987.32万 | -3.29% |
| 262 |
IRENBIRENB
|
$22.42 | $24.93 | $21.93 | $56.64万 | — | -8.27% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.61万 | $2,238.27万 | -4.58% |
| 642 |
ZRX0x
|
$0.0946 | $0.0985 | $0.0928 | $9.22万 | $7,969.20万 | -3.47% |
| 687 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.67万 | — | 4.90% |
| 509 |
ENJEnjin Coin
|
$0.02352 | $0.02412 | $0.02311 | $19.56万 | $4,717.90万 | -1.55% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $30.74万 | — | -5.82% |
相关站点
共 40 个
Ripple USD _BTC行情
Cardano _加密货币行情
SOXLB _以太坊ETH价格
Aster _币种排行
PAX Gold _币种排行
MUB _加密货币行情
BNB _BTC行情
Uniswap _以太坊ETH价格
NVDAB _比特币
Chainlink _比特币行情
XRP _比特币行情
Huma Finance _BTC行情
Polkadot _比特币
Eigenlayer _以太坊ETH价格
THORChain _比特币
MegaETH _币种排行
Chainlink _比特币
BEAMX _BTC行情
Eigenlayer _BTC行情
ZAMA _数字货币市值
BNB _加密货币行情
Arbitrum _数字货币市值
EUR _币种排行
XRP _币种排行
Dogecoin _比特币行情
Plasma _币种排行
TONToken _加密货币行情
QQQB _加密货币行情
SNDKB _比特币
Hyperliquid _比特币行情
Ripple USD _以太坊ETH价格
Quant _加密货币行情
Polkadot _以太坊ETH价格
XRP _比特币
Cardano _比特币行情
Ripple USD _币种排行
Internet _数字货币市值
Ethena USDe _比特币
MegaETH _以太坊ETH价格
United Stables _数字货币市值