24H 最高$414.93
24H 最低$398.04
今日开盘$399.07
24H 成交量$584.02万
流通市值—
24H 涨跌额($4.43)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 269 |
FFFalcon Finance
|
$0.08917 | $0.09251 | $0.08862 | $54.49万 | $2.09亿 | -0.40% |
| 321 |
VETVeChain
|
$0.005584 | $0.005855 | $0.005564 | $42.49万 | $4.87亿 | -2.82% |
| 140 |
SHIBShiba Inu
|
$0.00000453 | $0.00000474 | $0.00000452 | $131.33万 | $26.93亿 | -3.00% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 317 |
DODODODO
|
$0.02228 | $0.02331 | $0.02151 | $43.49万 | $1,577.77万 | -0.45% |
| 357 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $37.94万 | $2.08亿 | -3.90% |
| 338 |
COHRBCOHRB
|
$200.79 | $227.23 | $199.39 | $40.30万 | — | -6.11% |
| 422 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0401 | $0.0379 | $29.29万 | $3,825.66万 | -4.28% |
| 684 |
IQIQ
|
$0.000704 | $0.00074 | $0.000702 | $2.50万 | $1,995.70万 | -4.61% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 617 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 465 |
ESPEspresso
|
$0.07612 | $0.08016 | $0.07567 | $24.15万 | $3,987.32万 | -3.60% |
| 271 |
IRENBIRENB
|
$22.25 | $24.93 | $22.05 | $53.87万 | — | -8.25% |
| 527 |
METISMetis Token
|
$2.68 | $2.87 | $2.68 | $17.97万 | $2,238.27万 | -4.63% |
| 635 |
ZRX0x
|
$0.0933 | $0.0985 | $0.0928 | $9.02万 | $7,969.20万 | -3.91% |
| 687 |
AMCBAMCB
|
$3.23 | $3.25 | $3.04 | $2.43万 | — | 5.56% |
| 510 |
ENJEnjin Coin
|
$0.02323 | $0.02412 | $0.02311 | $19.67万 | $4,717.90万 | -2.52% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01573 | $0.01698 | $0.01572 | $30.96万 | — | -5.98% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Huma Finance _BTC行情
RedStone _以太坊ETH价格
Aptos _币种排行
MSTRB _币种排行
GOOGLB _比特币行情
Gitcoin _加密货币行情
Zcash _BTC行情
MegaETH _BTC行情
AMDB _以太坊ETH价格
Aster _比特币
BEAMX _比特币
Aptos _BTC行情
INTCB _比特币
Aster _币种排行
Plasma _比特币
EUR _BTC行情
INTCB _币种排行
Solana _以太坊ETH价格
DRAMB _比特币行情
XRP _比特币行情
Celestia _加密货币行情
Ethereum _币种排行
RedStone _比特币
Celo _加密货币行情
OFFICIAL TRUMP _比特币
BNCB _比特币行情
Zcash _BTC行情
Aster _比特币
Initia _数字货币市值
ZAMA _比特币行情
United Stables _比特币
Caldera _比特币
SKHYB _数字货币市值
TRON _数字货币市值
Aave _币种排行
Haedal _比特币
USD1 _BTC行情
SOXLB _比特币
LITEB _比特币行情