24H 最高$0.5294
24H 最低$0.4898
今日开盘$0.5203
24H 成交量$176.55万
流通市值$3.35亿
24H 涨跌额(-$0.03)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 115 |
FFFalcon Finance
|
$0.09207 | $0.09257 | $0.08664 | $195.29万 | $2.10亿 | 4.38% |
| 188 |
VET唯链
|
$0.004912 | $0.00524 | $0.004884 | $81.40万 | $4.39亿 | -4.70% |
| 104 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $232.03万 | $25.23亿 | -3.27% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 67 |
DODODODO
|
$0.03188 | $0.0328 | $0.02634 | $523.02万 | $2,064.61万 | 18.25% |
| 228 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $58.38万 | $2.01亿 | -6.25% |
| 294 |
COHRBCOHRB
|
$212.62 | $236.80 | $207.63 | $38.98万 | — | -8.16% |
| 337 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $33.18万 | $3,208.63万 | -3.73% |
| 608 |
IQIQ
|
$0.000616 | $0.000651 | $0.000616 | $4.29万 | $1,769.20万 | -1.75% |
| 268 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 292 |
ESPEspresso
|
$0.07306 | $0.07823 | $0.07285 | $39.41万 | $3,997.15万 | -5.46% |
| 316 |
IRENBIRENB
|
$17.58 | $19.62 | $17.39 | $36.35万 | — | -7.86% |
| 314 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $36.64万 | $2,057.73万 | -5.49% |
| 580 |
ZRX0x协议
|
$0.084 | $0.0887 | $0.0838 | $8.87万 | $7,347.05万 | -2.78% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.39万 | — | -2.42% |
| 359 |
ENJ恩金币
|
$0.02031 | $0.02171 | $0.02014 | $30.11万 | $4,267.37万 | -5.62% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01324 | $0.01415 | $0.01315 | $40.80万 | — | -2.58% |