24H 最高$0.3964
24H 最低$0.3776
今日开盘$0.396
24H 成交量$1,484.90万
流通市值$14.76亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 285 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 250 |
FFFalcon Finance
|
$0.08944 | $0.09251 | $0.08879 | $56.13万 | $2.09亿 | 0.33% |
| 330 |
VETVeChain
|
$0.005706 | $0.005855 | $0.005683 | $38.43万 | $5.01亿 | -1.98% |
| 143 |
SHIBShiba Inu
|
$0.0000046 | $0.00000474 | $0.00000459 | $123.67万 | $27.70亿 | -2.13% |
| 419 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 305 |
DODODODO
|
$0.02185 | $0.02331 | $0.02185 | $42.68万 | $1,640.47万 | -3.83% |
| 352 |
KAIAKaia
|
$0.0326 | $0.0338 | $0.0324 | $35.85万 | $2.17亿 | -2.98% |
| 343 |
COHRBCOHRB
|
$208.71 | $227.23 | $206.38 | $36.92万 | — | -2.54% |
| 443 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0401 | $0.0386 | $25.68万 | $3,997.68万 | -3.24% |
| 683 |
IQIQ
|
$0.000718 | $0.000743 | $0.000715 | $2.25万 | $2,057.31万 | -3.24% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 453 |
ESPEspresso
|
$0.07759 | $0.08016 | $0.07705 | $24.22万 | $4,158.83万 | -3.16% |
| 288 |
IRENBIRENB
|
$23.31 | $24.93 | $22.93 | $47.14万 | — | -4.15% |
| 540 |
METISMetis Token
|
$2.8 | $2.87 | $2.77 | $15.98万 | $2,327.97万 | -1.75% |
| 627 |
ZRX0x
|
$0.0951 | $0.0985 | $0.0947 | $8.70万 | $8,304.82万 | -2.96% |
| 689 |
AMCBAMCB
|
$3.2 | $3.23 | $3.04 | $2.06万 | — | 4.92% |
| 508 |
ENJEnjin Coin
|
$0.02379 | $0.02412 | $0.02347 | $18.60万 | $4,832.07万 | -0.83% |
| 425 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01698 | $0.01605 | $27.72万 | — | -4.55% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Pendle _加密货币行情
THORChain _比特币行情
USDC _数字货币市值
USD1 _以太坊ETH价格
United Stables _比特币行情
Tether Gold _币种排行
Bitcoin _比特币
USDC _比特币
USD1 _比特币
TONToken _数字货币市值
TRON _BTC行情
Stellar _加密货币行情
Near Protocol _币种排行
Official _数字货币市值
Filecoin _币种排行
TSLAB _币种排行
MSTRB _数字货币市值
SKHYB _BTC行情
Mitosis _比特币
Huma Finance _比特币行情
XRP _币种排行
DRAMB _数字货币市值
THORChain _比特币行情
Worldcoin _币种排行
MSTRB _以太坊ETH价格
USDC _以太坊ETH价格
Ethereum _数字货币市值
牛来 _加密货币行情
INTWB _BTC行情
QQQB _币种排行
First Digital _加密货币行情
NVDAB _BTC行情
Hashflow _币种排行
Gram _数字货币市值
Holo _比特币行情
牛来 _加密货币行情
BNB _比特币
QQQB _比特币
BFUSD _BTC行情