24H 最高$0.00713
24H 最低$0.00678
今日开盘$0.00705
24H 成交量$16.70万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 236 |
FFFalcon Finance
|
$0.08958 | $0.09251 | $0.08879 | $58.46万 | $2.09亿 | 0.34% |
| 329 |
VETVeChain
|
$0.005724 | $0.005855 | $0.005683 | $38.31万 | $5.01亿 | -1.85% |
| 143 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.00000459 | $121.62万 | $27.70亿 | -1.92% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 342 |
DODODODO
|
$0.02256 | $0.02331 | $0.02217 | $36.66万 | $1,640.47万 | -1.10% |
| 349 |
KAIAKaia
|
$0.0327 | $0.0338 | $0.0324 | $35.70万 | $2.17亿 | -2.97% |
| 344 |
COHRBCOHRB
|
$214.16 | $227.23 | $206.38 | $36.49万 | — | -0.08% |
| 443 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0404 | $0.0386 | $25.18万 | $3,997.68万 | -3.71% |
| 680 |
IQIQ
|
$0.00072 | $0.000743 | $0.000715 | $2.35万 | $2,057.31万 | -2.70% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 600 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 448 |
ESPEspresso
|
$0.0778 | $0.08026 | $0.07705 | $24.49万 | $4,158.83万 | -2.91% |
| 288 |
IRENBIRENB
|
$23.58 | $24.93 | $22.93 | $45.89万 | — | -3.16% |
| 551 |
METISMetis Token
|
$2.85 | $2.87 | $2.77 | $14.32万 | $2,327.97万 | -0.35% |
| 636 |
ZRX0x
|
$0.0954 | $0.0985 | $0.0947 | $7.77万 | $8,304.82万 | -2.95% |
| 691 |
AMCBAMCB
|
$3.16 | $3.19 | $3.04 | $1.82万 | — | 3.61% |
| 504 |
ENJEnjin Coin
|
$0.0239 | $0.02412 | $0.02347 | $18.45万 | $4,832.07万 | -0.62% |
| 417 |
AIGENSYNAIGENSYN
|
$0.0163 | $0.01698 | $0.01611 | $27.66万 | — | -3.32% |
相关站点
共 40 个
NFPrompt _比特币行情
Injective _以太坊ETH价格
Uniswap _数字货币市值
BNCB _以太坊ETH价格
Cardano _BTC行情
BitTensor _数字货币市值
Caldera _BTC行情
Haedal _比特币
MegaETH _数字货币市值
Aptos _BTC行情
BEAMX _BTC行情
Sui _加密货币行情
ZAMA _BTC行情
NFPrompt _数字货币市值
牛来 _比特币行情
INTCB _比特币
GOOGLB _以太坊ETH价格
Bubblemaps _比特币
Aerodrome _BTC行情
BEAMX _以太坊ETH价格
TONToken _BTC行情
Avalanche _数字货币市值
Chainlink _比特币
SNDKB _比特币行情
BNB _比特币行情
EUR _币种排行
Worldcoin _币种排行
Holo _数字货币市值
EUR _以太坊ETH价格
Avalanche _加密货币行情
United Stables _以太坊ETH价格
Gram _比特币
ZAMA _BTC行情
SKHYB _比特币行情
CRWVB _加密货币行情
Aave _数字货币市值
THORChain _币种排行
Gitcoin _以太坊ETH价格
Caldera _加密货币行情
Pump.fun _比特币