24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 284 |
FFFalcon Finance
|
$0.08824 | $0.09251 | $0.08753 | $51.51万 | $2.09亿 | -3.50% |
| 365 |
VETVeChain
|
$0.005579 | $0.005855 | $0.005556 | $37.74万 | $4.87亿 | -3.98% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $136.97万 | $26.93亿 | -3.19% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 319 |
DODODODO
|
$0.02187 | $0.02331 | $0.02151 | $43.98万 | $1,577.77万 | -2.41% |
| 341 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $41.07万 | $2.08亿 | -4.19% |
| 318 |
COHRBCOHRB
|
$202.23 | $227.23 | $198.91 | $44.03万 | — | -6.18% |
| 377 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $35.58万 | $3,825.66万 | -4.28% |
| 684 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.76万 | $1,995.70万 | -4.36% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 484 |
ESPEspresso
|
$0.07591 | $0.08001 | $0.07562 | $21.95万 | $3,987.32万 | -4.40% |
| 247 |
IRENBIRENB
|
$22.38 | $24.93 | $21.93 | $60.99万 | — | -9.61% |
| 511 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.51万 | $2,238.27万 | -4.93% |
| 651 |
ZRX0x
|
$0.0942 | $0.0985 | $0.0928 | $7.75万 | $7,969.20万 | -3.98% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.67万 | — | 4.92% |
| 506 |
ENJEnjin Coin
|
$0.02346 | $0.02412 | $0.02311 | $19.94万 | $4,717.90万 | -1.84% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01689 | $0.01572 | $31.04万 | — | -6.07% |
相关站点
共 40 个
First Digital _比特币
Zcash _BTC行情
Pendle _以太坊ETH价格
Plasma _BTC行情
Celestia _币种排行
Origin _比特币行情
Avalanche _数字货币市值
Near Protocol _比特币
Litecoin _加密货币行情
Pump.fun _BTC行情
USD1 _比特币行情
Pudgy Penguins _比特币
BFUSD _加密货币行情
THORChain _加密货币行情
Sophon _数字货币市值
INTCB _以太坊ETH价格
Ethena USDe _BTC行情
MRVLB _比特币
Initia _币种排行
1000CAT _以太坊ETH价格
AAPLB _比特币行情
Ethena USDe _加密货币行情
United Stables _BTC行情
NFPrompt _币种排行
Zcash _数字货币市值
LayerZero _以太坊ETH价格
Aave _比特币行情
Litecoin _加密货币行情
Aster _BTC行情
Quant _数字货币市值
Ripple USD _以太坊ETH价格
Tether Gold _数字货币市值
XRP _BTC行情
Haedal _比特币行情
BNB _币种排行
Holo _以太坊ETH价格
MSTRB _以太坊ETH价格
TRON _BTC行情
Quant _数字货币市值
Ondo _加密货币行情