24H 最高$0.001893
24H 最低$0.001734
今日开盘$0.001854
24H 成交量$31.58万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 273 |
FFFalcon Finance
|
$0.08904 | $0.09251 | $0.08862 | $54.13万 | $2.09亿 | -0.46% |
| 323 |
VETVeChain
|
$0.005607 | $0.005855 | $0.005564 | $43.08万 | $4.87亿 | -2.39% |
| 142 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $134.47万 | $26.93亿 | -2.35% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 312 |
DODODODO
|
$0.02216 | $0.02331 | $0.02151 | $44.23万 | $1,577.77万 | -1.03% |
| 370 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $36.89万 | $2.08亿 | -3.30% |
| 333 |
COHRBCOHRB
|
$201.08 | $227.23 | $198.91 | $41.57万 | — | -6.10% |
| 408 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $31.42万 | $3,825.66万 | -3.77% |
| 688 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.56万 | $1,995.70万 | -4.09% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 466 |
ESPEspresso
|
$0.07674 | $0.08016 | $0.07567 | $24.28万 | $3,987.32万 | -2.76% |
| 269 |
IRENBIRENB
|
$22.22 | $24.93 | $21.93 | $55.37万 | — | -8.41% |
| 523 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $18.58万 | $2,238.27万 | -3.90% |
| 642 |
ZRX0x
|
$0.0941 | $0.0985 | $0.0928 | $9.25万 | $7,969.20万 | -3.09% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.65万 | — | 4.92% |
| 511 |
ENJEnjin Coin
|
$0.02334 | $0.02412 | $0.02311 | $20.01万 | $4,717.90万 | -1.85% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01698 | $0.01572 | $31.87万 | — | -5.79% |
相关站点
共 40 个
Chainlink _加密货币行情
牛来 _比特币行情
AMDB _比特币行情
Cardano _加密货币行情
LITEB _BTC行情
BitTensor _BTC行情
INTCB _比特币
XRP _币种排行
MARSCOIN _比特币行情
QQQB _比特币行情
USDC _数字货币市值
SKHYB _BTC行情
INTCB _比特币
LITEB _以太坊ETH价格
TQQQB _比特币行情
CRCLB _比特币行情
Celestia _以太坊ETH价格
Aptos _比特币
USDC _币种排行
THORChain _比特币行情
SNXXB _加密货币行情
Celestia _加密货币行情
Plasma _以太坊ETH价格
Aerodrome _数字货币市值
Avalanche _加密货币行情
Celo _数字货币市值
TQQQB _BTC行情
Pendle _加密货币行情
Uniswap _BTC行情
Gram _币种排行
KORUB _BTC行情
Pendle _币种排行
Pendle _数字货币市值
Huma Finance _币种排行
Celestia _比特币
SNDKB _币种排行
Stacks _数字货币市值
Chainlink _数字货币市值
MegaETH _比特币
Ethereum _数字货币市值